Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Assets
Chart
Quotes
Financials
Stock Price
220.09
Daily Change
4.12
1.91%
Monthly
12.34%
Yearly
156.16%
Q1 Forecast
213.27
Five Below reported $4.79B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.79B
Cash and Equivalent
USD 350.98M
Cost of Sales
USD 735.75M
Current Assets
USD 1.76B
Current Liabilities
USD 1.1B
Debt
USD 2.02B
EBIT
USD 43.31M
EBITDA
USD 102.81M
Employees
7K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 302.54M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.54M
Market Capitalization
USD 12.01B
Net Income
USD 36.51M
Operating Expenses
USD 994.99M
Operating Profit
USD 43.31M
Ordinary Share Capital
USD 55.15M
PE Price to Earnings
USD 27.06
Pre-Tax Profit
USD 49.12M
Sales Revenues
USD 1.04B
Selling and Administration Expenses
USD 259.24M
Stock
USD 1.11B
Trade Creditors
USD 519.65M
Trade Debtors
4.66M
Assets
Change
Date
Abercrombie & Fitch
USD 3.48B
177.98M
Sep/2025
Advance Auto Parts
USD 11.83B
233M
Dec/2025
American Eagle Outfitters
USD 4.19B
128.83M
Sep/2025
AutoZone
USD 19.67B
310.26M
Sep/2025
Best Buy
USD 16.79B
1.53B
Sep/2025
Big Lots
USD 2.92B
260.5M
Aug/2024
BJs Wholesale Club Holdings
USD 7.55B
314.03M
Sep/2025
Burlington Stores
USD 9.6B
287.46M
Sep/2025
Capri Holdings
USD 3.33B
2.28B
Dec/2025
Costco Wholesale
USD 82.79B
5.69B
Sep/2025
Dick's Sporting Goods
USD 17.43B
6.74B
Sep/2025
Dollar General
USD 31.72B
65.47M
Sep/2025
Dollar Tree
USD 13.66B
271.4M
Sep/2025
Five Below
USD 4.79B
182.78M
Sep/2025
Gap
USD 12.37B
224M
Sep/2025
Home Depot
USD 106.27B
6.22B
Sep/2025
Kohl's
USD 14.14B
753M
Sep/2025
Kroger
USD 51.44B
2.15B
Sep/2025
Lowe's Companies
USD 53.45B
6.84B
Sep/2025
Lululemon Athletica
USD 7.96B
431.75M
Sep/2025
Macy's
USD 17.06B
1.51B
Sep/2025
Mercari Inc
JPY 615.14B
58.34B
Dec/2025
Nike
USD 37.79B
453M
Sep/2025
O'Reilly Automotive
USD 16.54B
258.63M
Dec/2025
Restoration Hardware
USD 4.79B
96.72M
Sep/2025
Ross Stores
USD 15.41B
919.45M
Sep/2025
Sprouts Farmers Market
USD 4.16B
145.53M
Dec/2025
Tapestry
USD 6.53B
167.7M
Dec/2025
Target
USD 59.99B
2.14B
Sep/2025
TJX Companies
USD 35.19B
2.3B
Sep/2025
Tractor Supply
USD 10.93B
57.08M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 7.01B
381.64M
Sep/2025
Under Armour
USD 4.63B
269.5M
Dec/2025
Urban Outfitters
USD 4.71B
253.72M
Jun/2025
Walmart
USD 284.67B
3.99B
Dec/2025
Warehouse
NZD 1.7B
71.88M
Dec/2025
Williams Sonoma
USD 5.31B
83.01M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.692
0.79
-1.18%
Brent
70.956
0.80
-1.12%
Natural gas
3.1822
0.14
4.44%
Gasoline
1.9712
0.02
-1.13%
Heating Oil
2.5864
0.00
0.02%
Gold
5158.37
49.20
0.96%
Silver
87.215
4.87
5.92%
Copper
5.8234
0.02
-0.27%
Soybeans
1130.17
7.33
-0.64%
Wheat
569.57
3.93
-0.68%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18168
0.0032
0.27%
GBPUSD
1.35154
0.0037
0.28%
AUDUSD
0.70693
0.0017
-0.24%
NZDUSD
0.59823
0.0007
0.12%
USDJPY
154.474
0.5740
-0.37%
USDCNY
6.88999
0.0078
-0.11%
USDCHF
0.77277
0.0017
-0.21%
USDCAD
1.36733
0.0007
-0.05%
USDMXN
17.1590
0.0298
0.17%
USDINR
90.7020
0.0242
-0.03%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1442.64
2.5300
-0.18%
DXY
97.512
0.2843
-0.29%
USDTRY
43.8329
0.0161
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6857.60
52
-0.75%
US30
49305
321
-0.65%
US100
24751
261
-1.04%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25114
146
-0.58%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
8995
86
-0.95%
SHANGHAI
4082
52
-1.26%
SENSEX
83232
418
0.50%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7250
0.009
-0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65080
2,603
-3.85%
Ether
1864.95
92.5800
-4.73%
Binance
586.4
28.3200
-4.61%
Cardano
0.26193
0.0101
-3.70%
Solana
77.7001
5.1901
-6.26%
Ripple
1.34293
0.0514
-3.69%
Polkadot
1.26
0.0573
-4.36%
Avalanche
8.40
0.4776
-5.38%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0557
-2.47%
Dai
0.99981
0.0002
-0.02%
Litecoin
51.340
2.1660
-4.05%
Uniswap
3.31
0.1762
-5.05%
Algorand
0.08
0.0034
-3.90%
Bitcoin Cash
540.10
30.2500
-5.30%
More
Add to your site
News
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
Platinum Hits Three-Week High
Bitcoin Drops on Risk Aversion
Indonesia Stocks Rise on U.S. Tariff...
More